Bunge - Altona


	Altona Grain Office
	ALTONA – Bunge Canada Grain Office Phone: (800) 203-9576 Press 1 for recorded prices Press 2 to speak to a staff member Office hours: 8:00 am - 5:00 pm Unloading hours: 7:00 am - 4:00 pm Grain Manager: James Loewen Grain Services Coordinator: Rachel Wahl Field Representative: Evan Erlandson Oilseed Marketing Assistant: Candace Brunn Grain Services Clerk: Janice Neufeld Accounting Clerk: Sandi Klassen *Click Here to Check our Current Prices*

Local Cash Bids

Altona	Delivery	Basis	Cash
Canola - CDN$ - FOB Altona	May 08 /Jul futures
	Jul 08 /Jul futures
	Nov 08 /Jan futures
Nexera - CDN$ - Nexera Premium Included	July 08/ Jul futures
	Nov 08/ Jan futures
Flaxseed - CDN$ - FOB Altona	June - FULL

Click to view more Canola, Nexera & Flax Prices

Quotes

@RS - CANOLA - WPG
	High	Low	Last	Chg
May	0.0	0.0	625.7s	22.8
Jul	635.1	602.3	634.2s	22.8
Nov	654.4	619.9	653.4s	25.3
Jan	661.3	637.5	662.9s	25.1
Mar	670.8	656.8	670.8s	26.2
May	676.9	653.9	676.9s	24.5
Jul	679.9	660.0	679.9s	23.0
Nov	0.0	0.0	652.0s	13.5
Jan	0.0	0.0	656.7s	13.5

CD - CANADIAN DOLLAR - CME
	High	Low	Last	Chg
Jun	0.9945	0.9907	0.9932s	0.0110
Sep	0.0000	0.0000	0.9927s	0.0111
Dec	0.0000	0.0000	0.9924s	0.0110
Mar	0.0000	0.0000	0.9923s	0.0113
Jun	0.0000	0.0000	0.9921s	0.0114
Sep	0.0000	0.0000	0.9919s	0.0115

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1344'0	1327'0	1349'4s	51'2
Jul	1365'0	1330'0	1358'0s	48'0
Aug	1353'0	1328'0	1353'2s	49'2
Sep	1326'0	1300'0	1324'6s	50'4
Nov	1304'4	1276'0	1303'6s	58'0
Jan	1317'0	1292'0	1315'6s	57'0

BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
May	61.50	60.50	61.53s	2.45
Jul	62.05	60.95	62.00s	2.45
Aug	62.27	61.10	62.33s	2.46
Sep	62.40	61.60	62.61s	2.47
Oct	62.60	61.90	62.84s	2.50
Dec	63.34	62.35	63.34s	2.50

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
May	339'0	329'5	333'1s	3'3
Jul	346'0	333'8	338'5s	3'3
Aug	344'0	334'0	337'5s	3'6
Sep	337'0	325'0	329'0s	3'6
Oct	319'0	311'0	314'5s	6'3
Dec	318'0	308'5	312'0s	6'3

@WW - WHEAT - WPG
	High	Low	Last	Chg
May	0.0	0.0	300.0s	0.0
Jul	0.0	0.0	300.0s	0.0
Oct	0.0	0.0	285.0s	0.0
Dec	0.0	0.0	285.0s	0.0

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
May	1195'0	1195'0	1195'0s	-15'0
Jul	1010'0	983'0	1003'0s	-0'2
Sep	916'0	880'0	895'6s	-14'2
Dec	912'0	890'0	900'0s	-16'6

W - WHEAT - CBOT
	High	Low	Last	Chg
May	790'0	787'4	791'4s	-17'4
Jul	828'0	791'0	804'4s	-17'4
Sep	842'0	810'4	818'4s	-17'2
Dec	861'0	826'0	839'4s	-16'6

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	613'0	618'4s	-0'2
Jul	637'4	623'2	629'2s	-1'0
Sep	647'0	634'2	641'0s	1'2
Dec	655'0	643'4	650'0s	3'6


	REPORT DATES
	Next Report Dates May 9 USDA Crop Production June 10 USDA Crop Production June 24 Stats Can June Acerage Estimates June 30 USDA Grain Stocks at June 1 June 30 USDA Acerage Report July 11 USDA Crop Production August 12 USDA Crop Production August 22 Stats Can Crop Production Estimates September 10 Stats Can Canadian Grain Stocks at July 31 September 12 USDA Crop Production September 30 USDA Grain Stocks at September 1 October 2 Stats can Production Estimates October 10 USDA Crop Production November 10 USDA Crop Production December 4 Stats Can Crop Production Estimates December 11 USDA Crop Production Look for Report News on this Web Page under Canadian or DTN News


	Local Radar
	Altona, MB

	Chg Zip Code:



	View complete Local Weather

Local Conditions

Altona, MB

Chg Zip Code:
Temp:	13^oC	Feels Like:	13^oC
Humid:	31%	Dew Pt:	- 4^oC
Barom:	29.98	Wind Dir:	NW
Cond:	Mostly Sunny	Wind Spd:	6 mph
Sunrise:	5:53	Sunset:	8:54
As reported at HALLOCK, MN at 3:00 PM

View complete Local Weather


		Futures \| Market News \| Canada Wx \| Grain \| Quotes \| Portfolio \| International News \| Canadian News

Best old crop value is our July canola price...call us today at 1-800-203-9576 for more info