Welcome to Altona Sunday, September 5, 2010  
 
Futures |  Market News |  Canada Wx |  Grain |  Quotes |  Portfolio |  International News |  Canadian News 
 Home
 Driving Directions
 Canola, Nexera & Flax Prices
 Nexera Production Contracts
 HEAR Production Contracts
 Bunge Canada Locations
 Bunge Market Commentary
 Authorization Forms
EFT Form
Privacy Act Form
Vendor Instructions for Handling
 Contact Us
 Moisture/Temp Maps
 Canola Meal
Canola Meal
 Canola Production Links
 
Quotes
Name Sym Prev Open High Low Last Chg Last Update
CANOLA   Nov 10 @RS0X 462.6 464.9 465.4 459.0 461.1s - 1.5 1:48P Sep 03
CANOLA   Jan 11 @RS1F 468.4 470.8 471.0 466.1 466.7s - 1.7 1:48P Sep 03
CANOLA   Mar 11 @RS1H 472.3 475.2 475.3 470.5 470.6s - 1.7 1:48P Sep 03
CANOLA   May 11 @RS1K 474.1 476.4 476.6 472.2 472.1s - 2.0 1:48P Sep 03
CANOLA   Jul 11 @RS1N 476.9 479.6 480.0 474.4 474.4s - 2.5 1:48P Sep 03
CANOLA   Nov 11 @RS1X 431.9 435.0 435.0 435.0 429.4s - 2.5 1:48P Sep 03
CANOLA   Jan 12 @RS2F 431.9 429.4s - 2.5 1:48P Sep 03
CANOLA   Mar 12 @RS2H 431.9 429.4s - 2.5 1:48P Sep 03
CANOLA   May 12 @RS2K 431.9 429.4s - 2.5 1:48P Sep 03
CANADIAN DOLLAR/SIDE...   Sep 10 @CD0U 0.9620 0.9619 0.9637 0.9611 0.9633 0.0013 11:10P Sep 05
CANADIAN DOLLAR/SIDE...   Dec 10 @CD0Z 0.9603 0.9601 0.9618 0.9594 0.9618 0.0015 11:02P Sep 05
CANADIAN DOLLAR/SIDE...   Mar 11 @CD1H 0.9586 0.9585 0.9585 0.9583 0.9585 -0.0001 7:35P Sep 05
CANADIAN DOLLAR/SIDE...   Jun 11 @CD1M 0.9566  
CANADIAN DOLLAR/SIDE...   Sep 11 @CD1U 0.9546  
CANADIAN DOLLAR/SIDE...   Dec 11 @CD1Z 0.9391 0.9526s 0.0135 4:00P Sep 03
SOYBEANS   Sep 10 S0U 1007'4 1014'0 1030'0 1014'0 1029'6s 22'2 1:42P Sep 03
SOYBEANS   Nov 10 S0X 1009'0 1016'0 1041'0 1014'0 1035'0s 26'0 1:42P Sep 03
SOYBEANS   Jan 11 S1F 1018'4 1024'4 1048'0 1024'4 1043'6s 25'2 1:42P Sep 03
SOYBEANS   Mar 11 S1H 1025'0 1050'0 1050'0 1050'0 1049'0s 24'0 1:42P Sep 03
SOYBEANS   May 11 S1K 1029'2 1051'2s 22'0 1:42P Sep 03
SOYBEANS   Jul 11 S1N 1037'4 1058'4 1060'0 1058'4 1059'0s 21'4 1:42P Sep 03
SOYBEANS   Aug 11 S1Q 1029'6 1051'2s 21'4 1:42P Sep 03
SOYBEAN OIL   Sep 10 BO0U 39.66 39.98 40.40 39.98 40.32s 0.66 1:42P Sep 03
SOYBEAN OIL   Oct 10 BO0V 39.82 40.18 40.53 40.06 40.47s 0.65 1:42P Sep 03
SOYBEAN OIL   Dec 10 BO0Z 40.20 40.50 40.98 40.45 40.86s 0.66 1:42P Sep 03
SOYBEAN OIL   Jan 11 BO1F 40.49 41.15s 0.66 1:42P Sep 03
SOYBEAN OIL   Mar 11 BO1H 40.75 41.40 41.40 41.40 41.41s 0.66 1:42P Sep 03
SOYBEAN OIL   May 11 BO1K 40.98 41.62s 0.64 1:42P Sep 03
SOYBEAN OIL   Jul 11 BO1N 41.25 41.62 41.90 41.62 41.88s 0.63 1:42P Sep 03
SOYBEAN MEAL   Sep 10 SM0U 3022 3050 3080 3045 3082s 60 1:42P Sep 03
SOYBEAN MEAL   Oct 10 SM0V 2948 2950 3030 2942 3014s 66 1:42P Sep 03
SOYBEAN MEAL   Dec 10 SM0Z 2961 2965 3050 2958 3033s 72 1:42P Sep 03
SOYBEAN MEAL   Jan 11 SM1F 2961 3033s 72 1:42P Sep 03
SOYBEAN MEAL   Mar 11 SM1H 2969 3035 3035 3035 3039s 70 1:42P Sep 03
SOYBEAN MEAL   May 11 SM1K 2972 3036s 64 1:42P Sep 03
SOYBEAN MEAL   Jul 11 SM1N 2990 3051s 61 1:42P Sep 03
WHEAT   Sep 10 W0U 680'6 708'2s 27'4 1:43P Sep 03
WHEAT   Dec 10 W0Z 713'6 725'0 742'0 723'4 741'2s 27'4 1:43P Sep 03
WHEAT   Mar 11 W1H 737'6 758'4 765'0 758'4 764'0s 26'2 1:43P Sep 03
WHEAT   May 11 W1K 734'6 756'0 757'0 756'0 756'2s 21'4 1:43P Sep 03
WHEAT   Jul 11 W1N 715'0 722'0 725'0 722'0 729'4s 14'4 1:43P Sep 03
HARD RED SPRING WHEA...   Sep 10 @MW0U 721'0 742'0s 21'0 1:37P Sep 03
HARD RED SPRING WHEA...   Dec 10 @MW0Z 735'0 758'2s 23'2 1:37P Sep 03
HARD RED SPRING WHEA...   Mar 11 @MW1H 742'2 765'0s 22'6 1:37P Sep 03
HARD RED SPRING WHEA...   May 11 @MW1K 737'0 758'2s 21'2 1:37P Sep 03
HARD RED SPRING WHEA...   Jul 11 @MW1N 734'0 747'6s 13'6 1:37P Sep 03
CORN   Sep 10 C0U 433'0 433'0 451'6 432'0 449'6s 16'6 1:42P Sep 03
CORN   Dec 10 C0Z 447'4 447'2 466'6 446'0 464'4s 17'0 1:42P Sep 03
CORN   Mar 11 C1H 460'6 460'6 478'0 460'6 477'6s 17'0 1:42P Sep 03
CORN   May 11 C1K 467'2 467'0 482'4 466'4 482'4s 15'2 1:42P Sep 03
CORN   Jul 11 C1N 472'6 473'0 486'4 473'0 486'4s 13'6 1:42P Sep 03
OATS   Sep 10 O0U 272'0 283'0s 11'0 1:43P Sep 03
OATS   Dec 10 O0Z 284'0 285'0 297'0 285'0 295'0s 11'0 1:43P Sep 03
OATS   Mar 11 O1H 295'0 305'4s 10'4 1:43P Sep 03
OATS   May 11 O1K 301'0 310'0s 9'0 1:43P Sep 03
OATS   Jul 11 O1N 307'0 316'0s 9'0 1:43P Sep 03
DJ INDUSTRIAL AVERAG...   Sep 10 DJ0U 10309 10410 10440 10352 10436s 127 3:22P Sep 03
ICEFE BRENT CRUDE   Oct 10 EB0V 76.67 76.62 76.66 76.18 76.46 - 0.21 11:09P Sep 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CANOLA (@RS0X)
Exchange:  ICEFC
Last Price:  461.1s
Change:  - 1.5
Bid: 
Ask: 
Today's High:  465.4
Today's Low:  459.0
Volume:  8,399
Open:  464.9
Close:  461.1
Prev:  462.6
Contract High:  479.8
Contract Low:  372.7
Updated:  Sep-03-2010
1:48:00PM
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
@RS0X
 
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN