 |
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
465.4 |
459.0 |
461.1s |
- 1.5 |
|
|
Jan |
471.0 |
466.1 |
466.7s |
- 1.7 |
|
|
Mar |
475.3 |
470.5 |
470.6s |
- 1.7 |
|
|
May |
476.6 |
472.2 |
472.1s |
- 2.0 |
|
|
Jul |
480.0 |
474.4 |
474.4s |
- 2.5 |
|
|
Nov |
435.0 |
435.0 |
429.4s |
- 2.5 |
|
|
Jan |
|
|
429.4s |
- 2.5 |
|
|
Mar |
|
|
429.4s |
- 2.5 |
|
|
May |
|
|
429.4s |
- 2.5 |
|
|
|
|
|
@CD - CANADIAN DOLLAR/SIDE BY SIDE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
0.9637 |
0.9611 |
0.9633 |
0.0013 |
|
|
Dec |
0.9618 |
0.9594 |
0.9618 |
0.0015 |
|
|
Mar |
0.9585 |
0.9583 |
0.9585 |
-0.0001 |
|
|
Jun |
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
Dec |
|
|
0.9526s |
0.0135 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
Jul |
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
|
Aug |
|
|
1051'2s |
21'4 |
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
40.40 |
39.98 |
40.32s |
0.66 |
|
|
Oct |
40.53 |
40.06 |
40.47s |
0.65 |
|
|
Dec |
40.98 |
40.45 |
40.86s |
0.66 |
|
|
Jan |
|
|
41.15s |
0.66 |
|
|
Mar |
41.40 |
41.40 |
41.41s |
0.66 |
|
|
May |
|
|
41.62s |
0.64 |
|
|
Jul |
41.90 |
41.62 |
41.88s |
0.63 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3045 |
3082s |
60 |
|
|
Oct |
3030 |
2942 |
3014s |
66 |
|
|
Dec |
3050 |
2958 |
3033s |
72 |
|
|
Jan |
|
|
3033s |
72 |
|
|
Mar |
3035 |
3035 |
3039s |
70 |
|
|
May |
|
|
3036s |
64 |
|
|
Jul |
|
|
3051s |
61 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
758'4 |
764'0s |
26'2 |
|
|
May |
757'0 |
756'0 |
756'2s |
21'4 |
|
|
Jul |
725'0 |
722'0 |
729'4s |
14'4 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
742'0s |
21'0 |
|
|
Dec |
|
|
758'2s |
23'2 |
|
|
Mar |
|
|
765'0s |
22'6 |
|
|
May |
|
|
758'2s |
21'2 |
|
|
Jul |
|
|
747'6s |
13'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
May |
482'4 |
466'4 |
482'4s |
15'2 |
|
|
Jul |
486'4 |
473'0 |
486'4s |
13'6 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
283'0s |
11'0 |
|
|
Dec |
297'0 |
285'0 |
295'0s |
11'0 |
|
|
Mar |
|
|
305'4s |
10'4 |
|
|
May |
|
|
310'0s |
9'0 |
|
|
Jul |
|
|
316'0s |
9'0 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
10440 |
10352 |
10436s |
127 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.66 |
76.18 |
76.46 |
- 0.21 |
|
|
|
|
|
DTN Market Matters Blog